Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.247,28 +343,99 (+0,91%) Bitcoin EUR
55.252,75 +653,17 (+1,20%) CMC Crypto 200
1.278,15 +7,41 (+0,58%) Nasdaq Compositive
15.842,58 +237,10 (+1,52%) S&P 500
5.066,79 +48,40 (+0,96%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Strike:330.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00330000 | 2024-04-04 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 101 | 52.10% |
| FDX240621C00330000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.25 | 0.00 | - | 2 | 535 | 30.37% |
| FDX240719C00330000 | 2024-05-02 12:48PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.43 | -0.01 | -2.63% | 2 | 111 | 26.66% |
| FDX240920C00330000 | 2024-05-01 11:51AM EDT | 2024-09-20 | 1.40 | 1.46 | 1.62 | 0.00 | - | 11 | 462 | 26.00% |
| FDX241018C00330000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 2.65 | 1.94 | 2.12 | 0.00 | - | 2 | 244 | 25.40% |
| FDX241220C00330000 | 2024-04-25 1:20PM EDT | 2024-12-20 | 4.92 | 4.10 | 4.30 | 0.00 | - | 3 | 42 | 26.55% |
| FDX250117C00330000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 5.85 | 4.85 | 5.10 | 0.00 | - | 1 | 837 | 26.52% |
| FDX250321C00330000 | 2024-04-19 2:08PM EDT | 2025-03-21 | 9.70 | 6.95 | 7.25 | 0.00 | - | 56 | 78 | 26.95% |
| FDX250620C00330000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 10.80 | 10.20 | 10.85 | 0.00 | - | 2 | 314 | 27.96% |
| FDX250919C00330000 | 2024-03-13 10:50AM EDT | 2025-09-19 | 13.85 | 16.70 | 17.45 | 0.00 | - | 29 | 29 | 31.51% |
| FDX251219C00330000 | 2024-04-24 11:24AM EDT | 2025-12-19 | 18.55 | 16.35 | 17.45 | 0.00 | - | 2 | 29 | 29.01% |
| FDX260116C00330000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 18.05 | 17.15 | 18.25 | 0.00 | - | 2 | 47 | 28.99% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00330000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 50.34 | 83.90 | 87.70 | 0.00 | - | 2 | 0 | 99.03% |
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 2024-07-19 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 75.15% |
| FDX240920P00330000 | 2024-03-22 9:47AM EDT | 2024-09-20 | 47.57 | 62.20 | 65.30 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018P00330000 | 2024-03-26 3:30PM EDT | 2024-10-18 | 43.85 | 63.10 | 66.30 | 0.00 | - | 12 | 12 | 0.00% |
| FDX241220P00330000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 57.80 | 67.30 | 69.10 | 0.00 | - | 4 | 12 | 16.87% |
| FDX250117P00330000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 57.35 | 67.40 | 69.55 | 0.00 | - | 2 | 5 | 17.68% |
| FDX260116P00330000 | 2024-03-22 9:34AM EDT | 2026-01-16 | 59.83 | 67.80 | 71.30 | 0.00 | - | 1 | 8 | 14.43% |
