Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.376,52 +2.206,16 (+4,15%) CMC Crypto 200
1.281,23 +10,49 (+0,83%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00320000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 204.69% |
| FDX240510C00320000 | 2024-04-12 11:15AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| FDX240517C00320000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 80 | 47.36% |
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 42.04% |
| FDX240621C00320000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.16 | -0.09 | -50.00% | 3 | 1,318 | 25.29% |
| FDX240719C00320000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 0.68 | 0.49 | 0.68 | 0.00 | - | 51 | 458 | 25.88% |
| FDX240920C00320000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 2.29 | 2.18 | 2.52 | 0.00 | - | 5 | 675 | 26.27% |
| FDX241018C00320000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 3.03 | 2.82 | 3.80 | 0.00 | - | 5 | 97 | 27.16% |
| FDX241220C00320000 | 2024-04-03 12:29PM EDT | 2024-12-20 | 11.15 | 4.40 | 6.60 | 0.00 | - | 1 | 92 | 28.12% |
| FDX250117C00320000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 6.45 | 6.30 | 6.65 | 0.00 | - | 1 | 764 | 26.64% |
| FDX250321C00320000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 11.80 | 8.65 | 9.10 | 0.00 | - | 9 | 28 | 27.11% |
| FDX250620C00320000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 12.55 | 12.20 | 13.85 | 0.00 | - | 3 | 93 | 28.97% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 24.98% |
| FDX251219C00320000 | 2024-04-29 11:28AM EDT | 2025-12-19 | 21.65 | 18.65 | 21.40 | 0.00 | - | 17 | 25 | 30.28% |
| FDX260116C00320000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 20.40 | 19.70 | 22.00 | -0.45 | -2.16% | 6 | 205 | 30.05% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 59.18 | 56.00 | 60.50 | 0.00 | - | 1 | 0 | 44.19% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 75.92% |
| FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 57.10 | 59.80 | 0.00 | - | 2 | 3 | 24.13% |
| FDX241220P00320000 | 2024-04-16 12:14PM EDT | 2024-12-20 | 57.10 | 58.25 | 60.15 | 0.00 | - | 2 | 2 | 19.72% |
| FDX250117P00320000 | 2024-03-25 12:29PM EDT | 2025-01-17 | 45.50 | 55.05 | 56.60 | 0.00 | - | 10 | 19 | 0.00% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 59.75 | 61.30 | 0.00 | - | - | 2 | 18.89% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 6.01% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 63.15 | 67.00 | 0.00 | - | 1 | 1 | 19.49% |
