Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.498,84 +1.995,74 (+3,73%) CMC Crypto 200
1.283,56 +12,82 (+1,01%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00310000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 423 | 178.03% |
| FDX240517C00310000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 355 | 34.18% |
| FDX240524C00310000 | 2024-04-08 10:27AM EDT | 2024-05-24 | 0.59 | 0.01 | 0.11 | 0.00 | - | - | 3 | 31.25% |
| FDX240621C00310000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.39 | -0.11 | -52.38% | 10 | 1,186 | 25.37% |
| FDX240719C00310000 | 2024-05-02 3:18PM EDT | 2024-07-19 | 1.00 | 0.92 | 1.28 | 0.00 | - | 2 | 568 | 26.11% |
| FDX240920C00310000 | 2024-05-02 1:21PM EDT | 2024-09-20 | 3.29 | 3.30 | 4.10 | -0.96 | -22.59% | 4 | 152 | 27.32% |
| FDX241018C00310000 | 2024-05-01 12:16PM EDT | 2024-10-18 | 4.20 | 4.15 | 4.55 | 0.00 | - | 6 | 60 | 25.89% |
| FDX241220C00310000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 8.40 | 7.25 | 8.50 | 0.00 | - | 2 | 204 | 28.33% |
| FDX250117C00310000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 10.90 | 8.30 | 8.65 | 0.00 | - | 3 | 546 | 26.97% |
| FDX250321C00310000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 13.12 | 10.90 | 11.35 | 0.00 | - | 2 | 56 | 27.43% |
| FDX250620C00310000 | 2024-05-02 3:24PM EDT | 2025-06-20 | 15.30 | 14.80 | 16.60 | -2.61 | -14.57% | 117 | 691 | 29.44% |
| FDX250919C00310000 | 2024-04-30 11:39AM EDT | 2025-09-19 | 19.90 | 18.30 | 19.50 | 0.00 | - | 4 | 217 | 29.16% |
| FDX251219C00310000 | 2024-03-12 11:49AM EDT | 2025-12-19 | 21.39 | 27.10 | 28.00 | 0.00 | - | 1 | 3 | 33.40% |
| FDX260116C00310000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 25.24 | 22.75 | 23.90 | 0.00 | - | 1 | 256 | 29.58% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00310000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 49.16 | 46.10 | 50.50 | 0.00 | - | 2 | 1 | 39.27% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 0.00% |
| FDX240920P00310000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 46.85 | 48.15 | 49.90 | 0.00 | - | 2 | 0 | 21.66% |
| FDX241018P00310000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 48.93 | 48.25 | 51.35 | 0.00 | - | 1 | 129 | 23.41% |
| FDX241220P00310000 | 2024-04-30 3:35PM EDT | 2024-12-20 | 50.38 | 49.55 | 51.65 | 0.00 | - | 1 | 92 | 20.56% |
| FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 50.10 | 51.00 | 0.00 | - | 1 | 212 | 18.24% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 25.04% |
| FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 54.20 | 56.70 | 0.00 | - | 9 | 0 | 17.52% |
