Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00275000 | 2024-05-01 1:10PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.08 | 0.00 | - | 5 | 401 | 37.01% |
FDX240510C00275000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 0.37 | 0.17 | 0.29 | +0.03 | +8.82% | 30 | 189 | 22.46% |
FDX240517C00275000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.80 | 0.53 | 0.78 | -0.01 | -1.23% | 1 | 81 | 21.90% |
FDX240524C00275000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 1.35 | 0.97 | 1.29 | 0.00 | - | 11 | 39 | 21.55% |
FDX240531C00275000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 1.92 | 1.33 | 2.07 | 0.00 | - | 9 | 136 | 22.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00275000 | 2024-05-01 10:45AM EDT | 2024-05-03 | 14.10 | 14.15 | 15.40 | 0.00 | - | 4 | 49 | 62.06% |
FDX240510P00275000 | 2024-05-01 2:48PM EDT | 2024-05-10 | 11.60 | 14.05 | 15.50 | -1.33 | -10.29% | 14 | 50 | 36.50% |
FDX240517P00275000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 12.90 | 14.90 | 15.90 | 0.00 | - | 32 | 44 | 29.98% |
FDX240524P00275000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 10.15 | 14.65 | 15.65 | 0.00 | - | 6 | 12 | 23.67% |
FDX240531P00275000 | 2024-04-26 10:26AM EDT | 2024-05-31 | 11.15 | 14.90 | 16.10 | 0.00 | - | 1 | 1 | 22.82% |