Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
17.927,25 -4,92 (-0,03%) Euro Stoxx 50
4.903,98 -17,24 (-0,35%) Dow Jones 30
37.974,42 +71,13 (+0,19%) Gold
2.301,30 -9,70 (-0,42%) EUR/USD
1,0680 -0,0038 (-0,35%) Bitcoin EUR
54.642,97 +1.175,05 (+2,20%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Strike:265.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00265000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.75 | 0.69 | 0.89 | +0.17 | +29.31% | 1 | 214 | 27.47% |
| FDX240510C00265000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 2.05 | 2.20 | 2.45 | 0.00 | - | 52 | 44 | 23.41% |
| FDX240517C00265000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 3.75 | 3.30 | 3.60 | 0.00 | - | 8 | 60 | 23.02% |
| FDX240524C00265000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 3.93 | 3.80 | 4.55 | 0.00 | - | 6 | 27 | 22.91% |
| FDX240531C00265000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 4.70 | 4.85 | 5.30 | 0.00 | - | 6 | 19 | 22.60% |
| FDX240607C00265000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 5.70 | 5.90 | 6.20 | 0.00 | - | 2 | 5 | 23.08% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00265000 | 2024-05-02 9:49AM EDT | 2024-05-03 | 3.84 | 3.00 | 3.85 | -1.16 | -23.20% | 15 | 318 | 22.61% |
| FDX240510P00265000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.90 | 4.65 | 5.05 | 0.00 | - | 50 | 205 | 19.12% |
| FDX240517P00265000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 6.15 | 5.65 | 6.00 | 0.00 | - | 3 | 181 | 18.95% |
| FDX240524P00265000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 6.23 | 6.20 | 6.55 | 0.00 | - | 37 | 47 | 17.98% |
| FDX240531P00265000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 6.76 | 6.75 | 7.10 | 0.00 | - | 2 | 64 | 17.63% |
| FDX240607P00265000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 8.45 | 7.15 | 7.75 | 0.00 | - | 3 | 17 | 17.88% |
