Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.664,47 -74,34 (-0,40%) Euro Stoxx 50
5.054,28 -18,17 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.386,60 +1,10 (+0,05%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.218,66 +183,41 (+0,30%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 981 | 0 | 2024-05-17 | 1.32 | 0.00 | - | 302 | 0 |
| 2.45 | 0.00 | - | 108 | 0 | 2024-05-24 | 3.05 | 0.00 | - | 127 | 0 |
| 4.60 | 0.00 | - | 14 | 0 | 2024-05-31 | 3.45 | 0.00 | - | 58 | 0 |
| 4.95 | 0.00 | - | 36 | 0 | 2024-06-07 | 5.19 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 47 | 0 | 2024-06-14 | 5.35 | 0.00 | - | 12 | 0 |
| 5.60 | 0.00 | - | 165 | 0 | 2024-06-21 | 6.60 | 0.00 | - | 106 | 0 |
| 10.29 | 0.00 | - | 3 | 0 | 2024-06-28 | 9.50 | 0.00 | - | 7 | 0 |
| 10.65 | 0.00 | - | 122 | 0 | 2024-07-19 | 10.10 | 0.00 | - | 6 | 0 |
| 16.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 0 |
| 18.03 | 0.00 | - | 8 | 0 | 2024-10-18 | 15.65 | 0.00 | - | 3 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.00 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 0 |
| 28.34 | 0.00 | - | 17 | 0 | 2025-03-21 | 22.34 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 25.55 | 0.00 | - | 113 | 0 |
| 40.55 | 0.00 | - | 1 | 0 | 2025-09-19 | 20.60 | 0.00 | - | 5 | 5 |
| 52.90 | 0.00 | - | 2 | 48 | 2025-12-19 | 22.55 | 0.00 | - | 2 | 79 |
| 41.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.45 | 0.00 | - | 4 | 0 |
