Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00255000 | 2024-05-02 2:13PM EDT | 2024-05-03 | 7.40 | 5.85 | 7.45 | +1.15 | +18.40% | 2 | 3 | 32.96% |
FDX240510C00255000 | 2024-05-02 1:36PM EDT | 2024-05-10 | 7.75 | 7.90 | 8.45 | -1.00 | -11.43% | 7 | 4 | 24.62% |
FDX240517C00255000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 9.27 | 9.10 | 9.55 | 0.00 | - | 1 | 15 | 24.60% |
FDX240524C00255000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 13.63 | 9.35 | 10.60 | 0.00 | - | 30 | 35 | 25.06% |
FDX240531C00255000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 14.47 | 10.40 | 11.55 | 0.00 | - | 30 | 30 | 25.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00255000 | 2024-05-02 1:45PM EDT | 2024-05-03 | 0.13 | 0.09 | 0.16 | -0.10 | -43.48% | 47 | 537 | 25.39% |
FDX240510P00255000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 1.14 | 0.83 | 0.99 | +0.04 | +3.64% | 9 | 204 | 21.08% |
FDX240517P00255000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 1.93 | 1.62 | 1.88 | +0.10 | +5.46% | 2 | 47 | 21.12% |
FDX240524P00255000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 2.45 | 2.16 | 2.43 | +0.21 | +9.38% | 6 | 58 | 20.12% |
FDX240531P00255000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 3.10 | 2.75 | 2.96 | -0.15 | -4.62% | 2 | 44 | 19.66% |