Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00245000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 21.95 | 15.05 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
FDX240517C00245000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 20.71 | 16.40 | 17.00 | 0.00 | - | - | 1 | 25.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00245000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.70 | 0.00 | - | 51 | 72 | 59.18% |
FDX240510P00245000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.34 | 0.00 | - | 33 | 134 | 27.74% |
FDX240517P00245000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.56 | 0.59 | 0.67 | 0.00 | - | 11 | 72 | 24.68% |
FDX240524P00245000 | 2024-05-02 10:21AM EDT | 2024-05-24 | 0.75 | 0.87 | 1.01 | -0.24 | -24.24% | 2 | 62 | 23.26% |
FDX240531P00245000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 1.09 | 1.11 | 1.30 | -0.28 | -20.44% | 2 | 72 | 22.11% |
FDX240607P00245000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 1.46 | 1.51 | 1.67 | 0.00 | - | 21 | 21 | 21.75% |