Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00235000 | 2024-04-30 9:50AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 90.63% |
FDX240510P00235000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.52 | 0.00 | - | 4 | 15 | 45.85% |
FDX240524P00235000 | 2024-04-12 3:12PM EDT | 2024-05-24 | 0.63 | 0.16 | 0.53 | 0.00 | - | 2 | 2 | 28.81% |
FDX240531P00235000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 0.45 | 0.16 | 0.44 | 0.00 | - | 2 | 13 | 24.20% |