Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.306,50 +1.951,90 (+3,66%) CMC Crypto 200
1.279,33 +8,58 (+0,68%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00195000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 70.73 | 65.25 | 68.95 | 0.00 | - | 1 | 1 | 60.16% |
| FDX240621C00195000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 71.33 | 67.00 | 70.05 | 0.00 | - | 1 | 43 | 54.93% |
| FDX240719C00195000 | 2024-04-04 2:01PM EDT | 2024-07-19 | 85.70 | 67.40 | 68.85 | 0.00 | - | 2 | 1 | 46.12% |
| FDX240920C00195000 | 2024-04-09 10:06AM EDT | 2024-09-20 | 83.71 | 68.00 | 71.70 | 0.00 | - | 12 | 18 | 44.90% |
| FDX241220C00195000 | 2024-04-08 12:15PM EDT | 2024-12-20 | 86.45 | 71.95 | 74.80 | 0.00 | - | 1 | 4 | 41.95% |
| FDX250117C00195000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 100.15 | 76.95 | 79.45 | 0.00 | - | 1 | 126 | 48.19% |
| FDX250620C00195000 | 2024-02-08 1:14PM EDT | 2025-06-20 | 62.50 | 67.85 | 69.85 | 0.00 | - | - | 6 | 22.44% |
| FDX250919C00195000 | 2023-12-20 2:38PM EDT | 2025-09-19 | 74.67 | 68.05 | 71.35 | 0.00 | - | - | 1 | 23.11% |
| FDX251219C00195000 | 2024-05-01 3:51PM EDT | 2025-12-19 | 83.65 | 82.45 | 85.90 | 0.00 | - | 20 | 23 | 38.94% |
| FDX260116C00195000 | 2024-01-24 2:43PM EDT | 2026-01-16 | 74.26 | 69.05 | 70.00 | 0.00 | - | 1 | 2 | 18.54% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00195000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 60.74% |
| FDX240621P00195000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.41 | -0.01 | -10.00% | 2 | 383 | 42.43% |
| FDX240719P00195000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.56 | 0.00 | - | 2 | 245 | 35.89% |
| FDX240920P00195000 | 2024-04-18 11:37AM EDT | 2024-09-20 | 1.36 | 1.02 | 1.22 | 0.00 | - | 3 | 153 | 31.24% |
| FDX241018P00195000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 1.60 | 1.52 | 1.58 | 0.00 | - | 29 | 60 | 30.29% |
| FDX241220P00195000 | 2024-05-02 1:26PM EDT | 2024-12-20 | 3.05 | 2.72 | 3.10 | +1.00 | +48.78% | 2 | 155 | 30.87% |
| FDX250117P00195000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 3.15 | 2.64 | 3.55 | 0.00 | - | 3 | 734 | 30.35% |
| FDX250321P00195000 | 2024-04-23 3:11PM EDT | 2025-03-21 | 4.06 | 4.35 | 4.70 | 0.00 | - | 1 | 1 | 29.75% |
| FDX250620P00195000 | 2024-04-04 1:42PM EDT | 2025-06-20 | 5.15 | 6.20 | 6.50 | 0.00 | - | 50 | 308 | 29.40% |
| FDX250919P00195000 | 2024-04-18 9:49AM EDT | 2025-09-19 | 8.20 | 6.75 | 8.05 | 0.00 | - | 2 | 14 | 28.85% |
| FDX251219P00195000 | 2024-04-30 11:53AM EDT | 2025-12-19 | 9.10 | 9.25 | 9.80 | 0.00 | - | 6 | 130 | 28.75% |
| FDX260116P00195000 | 2024-04-29 2:30PM EDT | 2026-01-16 | 9.40 | 8.85 | 10.20 | 0.00 | - | 2 | 26 | 28.57% |
