Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.134,87 +231,58 (+0,61%) Gold
2.310,00 -1,00 (-0,04%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.050,14 +2.059,72 (+3,89%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Strike:190.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00190000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 78.21 | 71.50 | 73.45 | 0.00 | - | 1 | 31 | 52.76% |
| FDX240920C00190000 | 2023-12-07 12:25PM EDT | 2024-09-20 | 84.44 | 64.20 | 65.55 | 0.00 | - | 10 | 10 | 0.00% |
| FDX241220C00190000 | 2023-11-15 3:59PM EDT | 2024-12-20 | 80.20 | 99.60 | 101.70 | 0.00 | - | 7 | 9 | 82.80% |
| FDX250117C00190000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 91.86 | 77.35 | 78.90 | 0.00 | - | 1 | 128 | 40.99% |
| FDX250620C00190000 | 2024-03-05 1:56PM EDT | 2025-06-20 | 72.50 | 94.55 | 98.85 | 0.00 | - | 4 | 9 | 57.06% |
| FDX250919C00190000 | 2023-11-08 1:59PM EDT | 2025-09-19 | 75.90 | 98.85 | 101.30 | 0.00 | - | - | 1 | 55.52% |
| FDX251219C00190000 | 2023-11-02 12:58PM EDT | 2025-12-19 | 83.01 | 90.60 | 94.10 | 0.00 | - | 2 | 2 | 44.80% |
| FDX260116C00190000 | 2024-02-13 10:39AM EDT | 2026-01-16 | 70.00 | 83.20 | 85.90 | 0.00 | - | 1 | 4 | 34.93% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00190000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| FDX240621P00190000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.14 | -0.03 | -18.75% | 2 | 1,029 | 38.18% |
| FDX240719P00190000 | 2024-04-29 9:44AM EDT | 2024-07-19 | 0.20 | 0.24 | 0.45 | 0.00 | - | 20 | 129 | 36.67% |
| FDX240920P00190000 | 2024-04-12 3:57PM EDT | 2024-09-20 | 1.00 | 0.60 | 1.49 | 0.00 | - | 21 | 168 | 34.72% |
| FDX241018P00190000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 1.28 | 1.24 | 1.31 | 0.00 | - | 5 | 101 | 30.81% |
| FDX241220P00190000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 2.71 | 2.43 | 2.65 | 0.00 | - | 90 | 302 | 31.31% |
| FDX250117P00190000 | 2024-04-30 2:58PM EDT | 2025-01-17 | 2.85 | 2.87 | 3.05 | 0.00 | - | 1 | 565 | 30.76% |
| FDX250321P00190000 | 2024-03-25 2:41PM EDT | 2025-03-21 | 2.85 | 3.65 | 3.95 | 0.00 | - | 3 | 3 | 29.79% |
| FDX250620P00190000 | 2024-04-15 3:46PM EDT | 2025-06-20 | 5.85 | 5.50 | 6.25 | 0.00 | - | 28 | 269 | 30.60% |
| FDX250919P00190000 | 2024-04-17 11:06AM EDT | 2025-09-19 | 7.35 | 6.45 | 8.75 | 0.00 | - | 10 | 62 | 31.41% |
| FDX251219P00190000 | 2024-04-29 2:39PM EDT | 2025-12-19 | 8.15 | 8.45 | 9.45 | 0.00 | - | 50 | 120 | 29.82% |
| FDX260116P00190000 | 2024-04-04 12:53PM EDT | 2026-01-16 | 6.95 | 8.90 | 9.75 | 0.00 | - | 12 | 18 | 29.52% |
