Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.255,91 +352,62 (+0,93%) Bitcoin EUR
55.238,94 +657,98 (+1,21%) CMC Crypto 200
1.272,61 +1,86 (+0,15%) Nasdaq Compositive
15.842,39 +236,91 (+1,52%) S&P 500
5.066,71 +48,32 (+0,96%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:185.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00185000 | 2024-03-22 10:01AM EDT | 2024-06-21 | 103.05 | 81.65 | 85.10 | 0.00 | - | 1 | 86 | 91.91% |
| FDX241220C00185000 | 2024-03-05 4:18PM EDT | 2024-12-20 | 69.85 | 94.70 | 98.10 | 0.00 | - | - | 1 | 69.14% |
| FDX250117C00185000 | 2024-03-26 12:03PM EDT | 2025-01-17 | 107.00 | 85.60 | 87.30 | 0.00 | - | 20 | 86 | 48.87% |
| FDX250919C00185000 | 2024-01-26 3:09PM EDT | 2025-09-19 | 80.35 | 73.05 | 75.30 | 0.00 | - | 1 | 1 | 0.00% |
| FDX251219C00185000 | 2024-03-11 3:40PM EDT | 2025-12-19 | 85.15 | 99.30 | 100.90 | 0.00 | - | 1 | 2 | 48.18% |
| FDX260116C00185000 | 2023-12-26 1:58PM EDT | 2026-01-16 | 85.50 | 81.55 | 84.10 | 0.00 | - | - | 1 | 27.27% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00185000 | 2024-03-12 2:01PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 68.36% |
| FDX240621P00185000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | -0.02 | -18.18% | 2 | 177 | 39.06% |
| FDX240719P00185000 | 2024-04-29 2:45PM EDT | 2024-07-19 | 0.19 | 0.07 | 0.39 | 0.00 | - | 2 | 70 | 38.62% |
| FDX240920P00185000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 0.68 | 0.43 | 1.27 | 0.00 | - | 2 | 69 | 36.00% |
| FDX241018P00185000 | 2024-04-29 11:37AM EDT | 2024-10-18 | 0.90 | 0.58 | 1.68 | 0.00 | - | 1 | 4 | 35.04% |
| FDX241220P00185000 | 2024-04-16 1:17PM EDT | 2024-12-20 | 2.29 | 2.03 | 2.15 | 0.00 | - | 2 | 19 | 31.78% |
| FDX250117P00185000 | 2024-04-30 3:10PM EDT | 2025-01-17 | 2.36 | 2.34 | 2.48 | 0.00 | - | 1 | 535 | 31.13% |
| FDX250321P00185000 | 2024-04-24 3:23PM EDT | 2025-03-21 | 3.40 | 3.30 | 3.50 | 0.00 | - | - | 3 | 30.71% |
| FDX250620P00185000 | 2024-03-22 9:55AM EDT | 2025-06-20 | 3.70 | 4.05 | 6.00 | 0.00 | - | 1 | 75 | 32.13% |
| FDX250919P00185000 | 2024-04-18 1:01PM EDT | 2025-09-19 | 6.82 | 6.05 | 6.35 | 0.00 | - | 1 | 21 | 29.67% |
| FDX251219P00185000 | 2024-03-22 9:55AM EDT | 2025-12-19 | 6.00 | 7.35 | 8.90 | 0.00 | - | 32 | 93 | 30.91% |
| FDX260116P00185000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 7.60 | 7.95 | 8.35 | 0.00 | - | 2 | 31 | 29.48% |
