Deutsche Märkte schließen in 12 Minuten
DAX
17.917,92 -14,25 (-0,08%) Euro Stoxx 50
4.899,06 -22,16 (-0,45%) Dow Jones 30
38.120,40 +217,11 (+0,57%) Gold
2.315,50 +4,50 (+0,19%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
55.519,85 +2.348,43 (+4,42%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Strike:180.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00180000 | 2024-02-16 12:22PM EDT | 2024-06-21 | 58.14 | 74.20 | 77.75 | 0.00 | - | 1 | 47 | 0.00% |
| FDX240920C00180000 | 2023-12-07 1:01PM EDT | 2024-09-20 | 93.10 | 72.05 | 74.70 | 0.00 | - | 1 | 6 | 0.00% |
| FDX241018C00180000 | 2024-03-18 9:46AM EDT | 2024-10-18 | 77.50 | 85.30 | 88.75 | 0.00 | - | 40 | 41 | 52.47% |
| FDX241220C00180000 | 2024-03-22 3:38PM EDT | 2024-12-20 | 109.00 | 90.00 | 93.65 | 0.00 | - | 1 | 1 | 55.74% |
| FDX250117C00180000 | 2024-03-22 3:17PM EDT | 2025-01-17 | 109.39 | 91.25 | 93.75 | 0.00 | - | 6 | 165 | 53.99% |
| FDX250620C00180000 | 2024-03-21 2:28PM EDT | 2025-06-20 | 94.75 | 95.65 | 99.50 | 0.00 | - | - | 3 | 50.34% |
| FDX260116C00180000 | 2024-03-21 10:59AM EDT | 2026-01-16 | 96.30 | 100.05 | 103.15 | 0.00 | - | 1 | 3 | 47.33% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00180000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 120.22% |
| FDX240517P00180000 | 2024-03-12 1:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 72.27% |
| FDX240621P00180000 | 2024-04-30 12:22PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.21 | 0.00 | - | 60 | 486 | 46.24% |
| FDX240719P00180000 | 2024-04-26 11:07AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 23 | 146 | 40.14% |
| FDX240920P00180000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 0.61 | 0.29 | 0.85 | 0.00 | - | 2 | 1,015 | 34.96% |
| FDX241018P00180000 | 2024-03-22 11:55AM EDT | 2024-10-18 | 0.70 | 0.34 | 1.18 | 0.00 | - | 3 | 10 | 34.14% |
| FDX241220P00180000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 1.74 | 1.70 | 1.89 | 0.00 | - | 5 | 78 | 32.42% |
| FDX250117P00180000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 2.20 | 1.94 | 2.21 | 0.00 | - | 10 | 541 | 31.82% |
| FDX250321P00180000 | 2024-04-25 10:25AM EDT | 2025-03-21 | 3.15 | 2.92 | 3.15 | 0.00 | - | 60 | 30 | 31.34% |
| FDX250620P00180000 | 2024-04-25 9:38AM EDT | 2025-06-20 | 4.40 | 2.96 | 5.65 | 0.00 | - | 61 | 220 | 33.02% |
| FDX250919P00180000 | 2024-03-27 3:26PM EDT | 2025-09-19 | 4.15 | 5.05 | 5.30 | 0.00 | - | 1 | 7 | 29.29% |
| FDX251219P00180000 | 2024-04-22 11:49AM EDT | 2025-12-19 | 6.69 | 6.65 | 7.15 | 0.00 | - | 8 | 11 | 29.84% |
| FDX260116P00180000 | 2024-04-12 10:50AM EDT | 2026-01-16 | 7.20 | 7.20 | 7.60 | 0.00 | - | 3 | 140 | 29.81% |
