Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.920,14 +1.078,16 (+2,00%) CMC Crypto 200
1.270,88 +0,14 (+0,01%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00175000 | 2024-04-08 11:25AM EDT | 2024-06-21 | 104.00 | 85.95 | 90.25 | 0.00 | - | 1 | 34 | 66.02% |
| FDX240920C00175000 | 2023-11-30 3:13PM EDT | 2024-09-20 | 88.80 | 83.10 | 84.95 | 0.00 | - | - | 1 | 0.00% |
| FDX241220C00175000 | 2024-02-12 12:23PM EDT | 2024-12-20 | 75.64 | 86.60 | 89.10 | 0.00 | - | 1 | 2 | 35.41% |
| FDX250117C00175000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 113.69 | 95.00 | 99.85 | 0.00 | - | 13 | 114 | 55.01% |
| FDX260116C00175000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 96.56 | 104.75 | 107.75 | 0.00 | - | 1 | 4 | 48.17% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00175000 | 2024-03-13 2:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 80.47% |
| FDX240621P00175000 | 2024-04-09 10:31AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 630 | 49.90% |
| FDX240719P00175000 | 2024-05-02 12:49PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.40 | 0.00 | - | 2 | 43 | 44.29% |
| FDX240920P00175000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.49 | 0.24 | 0.74 | +0.03 | +6.52% | 2 | 134 | 36.62% |
| FDX241220P00175000 | 2024-04-22 11:31AM EDT | 2024-12-20 | 1.20 | 1.03 | 1.85 | 0.00 | - | 1 | 124 | 34.52% |
| FDX250117P00175000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 1.70 | 1.53 | 1.84 | 0.00 | - | 6 | 863 | 32.58% |
| FDX250620P00175000 | 2024-04-12 3:41PM EDT | 2025-06-20 | 4.05 | 2.09 | 4.05 | 0.00 | - | 3 | 222 | 31.70% |
| FDX250919P00175000 | 2024-02-13 11:11AM EDT | 2025-09-19 | 8.50 | 6.15 | 6.55 | 0.00 | - | 3 | 37 | 33.38% |
| FDX251219P00175000 | 2024-04-25 12:41PM EDT | 2025-12-19 | 6.10 | 5.95 | 6.30 | 0.00 | - | 1 | 134 | 30.33% |
| FDX260116P00175000 | 2024-04-03 12:42PM EDT | 2026-01-16 | 5.30 | 6.35 | 6.75 | 0.00 | - | 5 | 2,034 | 30.34% |
