Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
17.948,07 +15,90 (+0,09%) Euro Stoxx 50
4.909,08 -12,14 (-0,25%) Dow Jones 30
38.028,95 +125,66 (+0,33%) Gold
2.298,40 -12,60 (-0,55%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
54.702,82 +1.086,11 (+2,03%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:170.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00170000 | 2024-01-31 3:51PM EDT | 2024-06-21 | 75.61 | 77.15 | 79.70 | 0.00 | - | 1 | 85 | 0.00% |
| FDX240719C00170000 | 2024-02-22 12:32PM EDT | 2024-07-19 | 74.50 | 114.90 | 118.00 | 0.00 | - | 1 | 1 | 153.41% |
| FDX250117C00170000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 118.31 | 99.60 | 104.40 | 0.00 | - | 7 | 70 | 56.48% |
| FDX250620C00170000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 121.31 | 103.00 | 107.55 | 0.00 | - | 6 | 0 | 50.22% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00170000 | 2024-03-12 3:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 85.94% |
| FDX240621P00170000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 52.59% |
| FDX240719P00170000 | 2024-03-12 2:22PM EDT | 2024-07-19 | 0.46 | 0.05 | 0.27 | 0.00 | - | 2 | 22 | 44.09% |
| FDX240920P00170000 | 2024-04-08 12:21PM EDT | 2024-09-20 | 0.41 | 0.04 | 0.77 | 0.00 | - | 2 | 53 | 39.05% |
| FDX241018P00170000 | 2024-03-22 12:51PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.83 | 0.00 | - | 20 | 22 | 36.18% |
| FDX241220P00170000 | 2024-05-01 10:03AM EDT | 2024-12-20 | 1.25 | 0.71 | 1.60 | 0.00 | - | 1 | 22 | 35.33% |
| FDX250117P00170000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 1.37 | 1.10 | 1.85 | 0.00 | - | 3 | 527 | 34.49% |
| FDX250620P00170000 | 2024-04-08 1:01PM EDT | 2025-06-20 | 3.05 | 1.14 | 4.25 | 0.00 | - | 4 | 241 | 33.91% |
| FDX250919P00170000 | 2024-04-05 2:30PM EDT | 2025-09-19 | 4.05 | 2.89 | 6.75 | 0.00 | - | 1 | 9 | 35.49% |
| FDX251219P00170000 | 2024-04-29 11:31AM EDT | 2025-12-19 | 5.10 | 5.35 | 5.70 | 0.00 | - | 1 | 9 | 30.92% |
| FDX260116P00170000 | 2024-04-02 11:20AM EDT | 2026-01-16 | 4.90 | 5.65 | 6.40 | 0.00 | - | 21 | 33 | 31.37% |
