Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.297,98 +1.597,08 (+2,97%) CMC Crypto 200
1.276,45 +5,71 (+0,45%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00165000 | 2023-12-18 10:34AM EDT | 2024-06-21 | 122.40 | 81.50 | 83.75 | 0.00 | - | 2 | 15 | 0.00% |
| FDX241220C00165000 | 2024-03-15 1:16PM EDT | 2024-12-20 | 93.73 | 105.50 | 108.45 | 0.00 | - | 1 | 1 | 63.09% |
| FDX250117C00165000 | 2024-03-22 3:05PM EDT | 2025-01-17 | 124.00 | 104.05 | 108.90 | 0.00 | - | 53 | 22 | 58.46% |
| FDX250620C00165000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 125.68 | 108.45 | 111.75 | 0.00 | - | 6 | 0 | 52.58% |
| FDX260116C00165000 | 2023-11-27 1:41PM EDT | 2026-01-16 | 104.79 | 96.55 | 100.30 | 0.00 | - | 5 | 6 | 27.02% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00165000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 91.02% |
| FDX240621P00165000 | 2024-04-09 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 108 | 54.20% |
| FDX240719P00165000 | 2024-05-02 12:48PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.17 | +0.01 | +14.29% | 2 | 12 | 44.14% |
| FDX240920P00165000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 0.33 | 0.22 | 0.34 | +0.12 | +57.14% | 2 | 98 | 36.21% |
| FDX241018P00165000 | 2024-04-30 3:05PM EDT | 2024-10-18 | 0.44 | 0.13 | 0.87 | 0.00 | - | 2 | 1 | 38.73% |
| FDX241220P00165000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 1.00 | 0.61 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| FDX250117P00165000 | 2024-04-29 10:37AM EDT | 2025-01-17 | 1.30 | 0.90 | 1.60 | 0.00 | - | 1 | 903 | 35.32% |
| FDX250620P00165000 | 2024-04-05 2:40PM EDT | 2025-06-20 | 2.63 | 2.11 | 3.15 | 0.00 | - | 2 | 124 | 32.92% |
| FDX250919P00165000 | 2024-02-12 1:20PM EDT | 2025-09-19 | 6.10 | 4.65 | 5.20 | 0.00 | - | 95 | 149 | 34.35% |
| FDX251219P00165000 | 2024-04-05 10:19AM EDT | 2025-12-19 | 4.50 | 4.75 | 5.10 | 0.00 | - | 29 | 39 | 31.44% |
| FDX260116P00165000 | 2024-03-27 3:26PM EDT | 2026-01-16 | 3.91 | 4.65 | 4.95 | 0.00 | - | 1 | 27 | 30.45% |
