Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.077,42 +630,77 (+1,16%) CMC Crypto 200
1.274,55 +3,81 (+0,30%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00160000 | 2023-12-14 2:08PM EDT | 2024-06-21 | 123.65 | 89.40 | 93.35 | 0.00 | - | 1 | 154 | 0.00% |
| FDX250117C00160000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 116.80 | 104.10 | 106.80 | 0.00 | - | 9 | 321 | 49.02% |
| FDX260116C00160000 | 2024-03-22 9:41AM EDT | 2026-01-16 | 136.13 | 114.50 | 119.45 | 0.00 | - | 3 | 3 | 50.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00160000 | 2024-04-22 12:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FDX240517P00160000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.21 | 0.00 | - | 5 | 21 | 100.39% |
| FDX240621P00160000 | 2024-04-02 9:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,514 | 25.00% |
| FDX240719P00160000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 7 | 35 | 48.44% |
| FDX240920P00160000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.20 | 0.09 | 0.68 | -0.03 | -13.04% | 2 | 21 | 42.88% |
| FDX241220P00160000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 0.86 | 0.44 | 1.20 | 0.00 | - | 2 | 26 | 37.18% |
| FDX250117P00160000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 1.08 | 0.71 | 1.40 | 0.00 | - | 2 | 556 | 36.24% |
| FDX250321P00160000 | 2024-04-22 11:50AM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 12.50% |
| FDX250620P00160000 | 2024-04-11 1:02PM EDT | 2025-06-20 | 2.35 | 2.37 | 2.75 | 0.00 | - | 25 | 118 | 33.50% |
| FDX250919P00160000 | 2024-03-20 10:30AM EDT | 2025-09-19 | 4.05 | 2.48 | 4.45 | 0.00 | - | 2 | 51 | 34.50% |
| FDX251219P00160000 | 2024-04-11 10:48AM EDT | 2025-12-19 | 4.05 | 4.15 | 4.50 | 0.00 | - | 4 | 15 | 31.86% |
| FDX260116P00160000 | 2024-02-14 4:21PM EDT | 2026-01-16 | 7.39 | 5.45 | 6.30 | 0.00 | - | 2 | 17 | 34.49% |
