Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.219,33 +1.227,27 (+2,27%) CMC Crypto 200
1.279,07 +8,33 (+0,66%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00155000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 163.69% |
| FDX250117C00155000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 113.30 | 107.75 | 111.40 | 0.00 | - | 1 | 17 | 50.13% |
| FDX260116C00155000 | 2023-12-11 3:31PM EDT | 2026-01-16 | 129.30 | 100.80 | 105.40 | 0.00 | - | 5 | 5 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00155000 | 2024-03-19 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 55.86% |
| FDX240719P00155000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 11 | 50.88% |
| FDX240920P00155000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.44 | 0.00 | - | 1 | 44 | 41.99% |
| FDX241018P00155000 | 2024-04-02 3:34PM EDT | 2024-10-18 | 0.28 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 42.43% |
| FDX241220P00155000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 0.70 | 0.30 | 1.10 | 0.00 | - | 2 | 133 | 38.46% |
| FDX250117P00155000 | 2024-04-26 11:54AM EDT | 2025-01-17 | 0.92 | 0.54 | 1.17 | 0.00 | - | 2 | 367 | 36.79% |
| FDX250620P00155000 | 2024-02-07 4:53PM EDT | 2025-06-20 | 4.02 | 3.40 | 3.80 | 0.00 | - | 130 | 92 | 38.28% |
| FDX250919P00155000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 36.57% |
| FDX251219P00155000 | 2024-04-15 9:48AM EDT | 2025-12-19 | 3.70 | 3.60 | 4.00 | 0.00 | - | 2 | 32 | 32.37% |
| FDX260116P00155000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 2.80 | 3.70 | 4.05 | 0.00 | - | 4 | 14 | 31.75% |
