Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.582,96 +2.234,37 (+4,19%) CMC Crypto 200
1.288,17 +17,43 (+1,37%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00150000 | 2024-04-22 12:20PM EDT | 2024-05-24 | 120.00 | 110.55 | 113.85 | 0.00 | - | 7 | 7 | 98.34% |
| FDX240621C00150000 | 2024-03-05 11:26AM EDT | 2024-06-21 | 98.40 | 127.55 | 130.35 | 0.00 | - | 1 | 31 | 192.79% |
| FDX240920C00150000 | 2024-03-26 9:38AM EDT | 2024-09-20 | 139.48 | 114.75 | 116.20 | 0.00 | - | 1 | 1 | 67.19% |
| FDX241220C00150000 | 2023-12-08 4:09PM EDT | 2024-12-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117C00150000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 115.20 | 113.50 | 115.80 | -5.65 | -4.68% | 20 | 169 | 50.66% |
| FDX250620C00150000 | 2024-03-22 11:17AM EDT | 2025-06-20 | 139.73 | 120.50 | 125.50 | 0.00 | - | 1 | 1 | 56.26% |
| FDX260116C00150000 | 2024-02-23 12:52PM EDT | 2026-01-16 | 103.40 | 139.50 | 143.45 | 0.00 | - | 2 | 12 | 71.22% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00150000 | 2024-03-14 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 412 | 63.38% |
| FDX240719P00150000 | 2024-03-14 10:15AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.22 | 0.00 | - | 2 | 43 | 54.10% |
| FDX240920P00150000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.35 | 0.00 | - | 2 | 31 | 42.97% |
| FDX241018P00150000 | 2024-04-02 3:36PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.51 | 0.00 | - | 2 | 14 | 41.58% |
| FDX241220P00150000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 0.56 | 0.50 | 0.93 | -0.07 | -11.11% | 20 | 127 | 39.36% |
| FDX250117P00150000 | 2024-04-29 11:32AM EDT | 2025-01-17 | 0.76 | 0.39 | 1.02 | 0.00 | - | 1 | 237 | 37.83% |
| FDX250620P00150000 | 2024-01-23 2:24PM EDT | 2025-06-20 | 2.97 | 3.10 | 3.40 | 0.00 | - | 50 | 50 | 39.10% |
| FDX250919P00150000 | 2024-04-12 3:44PM EDT | 2025-09-19 | 2.55 | 2.40 | 2.81 | 0.00 | - | 4 | 31 | 33.75% |
| FDX251219P00150000 | 2024-04-30 3:40PM EDT | 2025-12-19 | 3.25 | 3.35 | 3.55 | 0.00 | - | 1 | 10 | 32.96% |
| FDX260116P00150000 | 2024-04-30 2:47PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.80 | 0.00 | - | 2 | 45 | 32.80% |
