Deutsche Märkte schließen in 24 Minuten
DAX
17.910,09 -22,08 (-0,12%) Euro Stoxx 50
4.898,89 -22,33 (-0,45%) Dow Jones 30
38.094,85 +191,56 (+0,51%) Gold
2.310,80 -0,20 (-0,01%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
55.359,82 +1.761,65 (+3,29%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:140.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00140000 | 2023-07-05 10:59AM EDT | 2024-06-21 | 113.76 | 127.85 | 129.95 | 0.00 | - | 2 | 95 | 154.99% |
| FDX250117C00140000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 127.45 | 121.70 | 123.95 | 0.00 | - | 2 | 25 | 51.48% |
| FDX251219C00140000 | 2023-12-27 11:17AM EDT | 2025-12-19 | 120.64 | 115.50 | 119.65 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00140000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 129.21 | 124.80 | 129.00 | 0.00 | - | 2 | 2 | 44.43% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00140000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 43 | 67.19% |
| FDX240719P00140000 | 2024-03-11 1:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 17 | 54.49% |
| FDX240920P00140000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.27 | 0.00 | - | 2 | 6 | 45.61% |
| FDX241018P00140000 | 2024-03-21 2:46PM EDT | 2024-10-18 | 0.22 | 0.00 | 1.43 | 0.00 | - | 2 | 51 | 55.05% |
| FDX241220P00140000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 0.41 | 0.08 | 0.75 | 0.00 | - | 2 | 20 | 41.70% |
| FDX250117P00140000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 0.60 | 0.33 | 0.79 | 0.00 | - | 2 | 293 | 39.75% |
| FDX250620P00140000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 1.37 | 1.05 | 1.98 | 0.00 | - | 10 | 41 | 37.73% |
| FDX250919P00140000 | 2024-02-14 2:19PM EDT | 2025-09-19 | 3.50 | 1.99 | 3.55 | 0.00 | - | 5 | 11 | 39.25% |
| FDX251219P00140000 | 2024-01-23 3:52PM EDT | 2025-12-19 | 3.40 | 3.75 | 4.00 | 0.00 | - | 1 | 4 | 37.27% |
| FDX260116P00140000 | 2024-02-14 4:21PM EDT | 2026-01-16 | 4.60 | 3.35 | 4.00 | 0.00 | - | 4 | 12 | 36.43% |
