Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.167,74 +264,45 (+0,70%) Gold
2.308,90 -2,10 (-0,09%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.148,95 +1.843,79 (+3,46%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:135.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00135000 | 2023-07-05 11:02AM EDT | 2024-06-21 | 118.13 | 132.65 | 134.45 | 0.00 | - | 2 | 3 | 156.53% |
| FDX250117C00135000 | 2023-07-14 1:22PM EDT | 2025-01-17 | 128.45 | 134.90 | 137.55 | 0.00 | - | 1 | 6 | 77.03% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00135000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 82 | 70.51% |
| FDX240719P00135000 | 2024-02-16 11:17AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.05 | 0.00 | - | 2 | 8 | 50.39% |
| FDX240920P00135000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 44.58% |
| FDX241018P00135000 | 2024-03-12 1:52PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 44.85% |
| FDX241220P00135000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 0.31 | 0.03 | 0.80 | 0.00 | - | 2 | 1,415 | 44.43% |
| FDX250117P00135000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 0.53 | 0.37 | 0.00 | 0.00 | - | 4 | 221 | 12.50% |
| FDX250620P00135000 | 2024-03-25 11:49AM EDT | 2025-06-20 | 1.06 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 49.90% |
| FDX250919P00135000 | 2024-01-31 10:32AM EDT | 2025-09-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 12.50% |
| FDX251219P00135000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 2.43 | 2.09 | 2.99 | 0.00 | - | 14 | 113 | 36.38% |
| FDX260116P00135000 | 2024-04-16 2:41PM EDT | 2026-01-16 | 2.70 | 2.34 | 3.20 | 0.00 | - | 14 | 643 | 36.15% |
