Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.050,27 +146,98 (+0,39%) Gold
2.312,90 +1,90 (+0,08%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.084,26 +2.002,67 (+3,77%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:130.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00130000 | 2023-07-05 10:57AM EDT | 2024-06-21 | 123.19 | 137.00 | 138.90 | 0.00 | - | 2 | 12 | 160.45% |
| FDX240719C00130000 | 2024-02-12 11:17AM EDT | 2024-07-19 | 113.95 | 127.15 | 129.75 | 0.00 | - | 2 | 3 | 0.00% |
| FDX250117C00130000 | 2024-03-19 3:42PM EDT | 2025-01-17 | 130.00 | 133.75 | 136.75 | 0.00 | - | 1 | 16 | 60.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00130000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 342 | 72.66% |
| FDX240719P00130000 | 2024-02-16 11:19AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 52.73% |
| FDX240920P00130000 | 2024-03-25 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 25 | 66 | 46.88% |
| FDX241018P00130000 | 2024-03-11 2:46PM EDT | 2024-10-18 | 0.23 | 0.00 | 2.22 | 0.00 | - | 2 | 2 | 57.91% |
| FDX241220P00130000 | 2024-02-23 11:22AM EDT | 2024-12-20 | 0.59 | 0.00 | 2.31 | 0.00 | - | 5 | 10 | 57.45% |
| FDX250117P00130000 | 2024-04-26 11:47AM EDT | 2025-01-17 | 0.47 | 0.31 | 0.66 | 0.00 | - | 4 | 302 | 42.68% |
| FDX250620P00130000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 1.03 | 0.65 | 1.50 | 0.00 | - | 9 | 30 | 39.29% |
| FDX250919P00130000 | 2024-01-09 10:30AM EDT | 2025-09-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FDX251219P00130000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 2.21 | 1.50 | 2.45 | 0.00 | - | 24 | 30 | 36.37% |
| FDX260116P00130000 | 2024-04-16 2:41PM EDT | 2026-01-16 | 2.46 | 2.07 | 3.60 | 0.00 | - | 24 | 88 | 38.99% |
