Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.577,53 +2.355,43 (+4,43%) CMC Crypto 200
1.287,68 +16,94 (+1,33%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00125000 | 2023-08-21 10:06AM EDT | 2024-06-21 | 139.57 | 130.45 | 133.05 | 0.00 | - | 2 | 2 | 0.00% |
| FDX240719C00125000 | 2024-04-09 10:10AM EDT | 2024-07-19 | 151.02 | 136.75 | 138.30 | 0.00 | - | 1 | 1 | 78.47% |
| FDX250117C00125000 | 2024-03-18 1:49PM EDT | 2025-01-17 | 131.17 | 138.80 | 142.35 | 0.00 | - | 1 | 3 | 63.15% |
| FDX251219C00125000 | 2023-12-20 12:41PM EDT | 2025-12-19 | 131.00 | 123.50 | 128.50 | 0.00 | - | - | 1 | 0.00% |
| FDX260116C00125000 | 2023-10-16 9:30AM EDT | 2026-01-16 | 127.85 | 133.40 | 138.45 | 0.00 | - | 4 | 5 | 33.23% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00125000 | 2024-01-31 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| FDX240719P00125000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 63.57% |
| FDX240920P00125000 | 2024-02-27 1:26PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.23 | 0.00 | - | 2 | 21 | 52.34% |
| FDX241018P00125000 | 2024-02-27 1:34PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.24 | 0.00 | - | - | 0 | 48.10% |
| FDX241220P00125000 | 2024-02-20 3:36PM EDT | 2024-12-20 | 0.66 | 0.03 | 0.75 | 0.00 | - | 2 | 18 | 48.67% |
| FDX250117P00125000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.54 | -0.09 | -23.68% | 2 | 120 | 43.58% |
| FDX250620P00125000 | 2024-03-26 3:12PM EDT | 2025-06-20 | 0.75 | 0.42 | 5.00 | 0.00 | - | 5 | 8 | 54.82% |
| FDX250919P00125000 | 2024-01-09 10:30AM EDT | 2025-09-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| FDX251219P00125000 | 2024-04-23 10:15AM EDT | 2025-12-19 | 1.64 | 1.54 | 2.16 | 0.00 | - | 2 | 37 | 37.18% |
| FDX260116P00125000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 1.80 | 1.72 | 2.20 | 0.00 | - | 2 | 41 | 36.49% |
