Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00120000 | 2023-07-05 11:04AM EDT | 2024-06-21 | 131.91 | 145.95 | 148.80 | 0.00 | - | - | 1 | 171.36% |
FDX240920C00120000 | 2023-11-24 11:28AM EDT | 2024-09-20 | 140.40 | 129.30 | 131.40 | 0.00 | - | 1 | 1 | 0.00% |
FDX250117C00120000 | 2024-03-22 1:16PM EDT | 2025-01-17 | 165.35 | 146.65 | 151.50 | 0.00 | - | 1 | 10 | 81.69% |
FDX250620C00120000 | 2024-04-05 3:47PM EDT | 2025-06-20 | 156.73 | 142.00 | 147.00 | 0.00 | - | 1 | 1 | 50.46% |
FDX260116C00120000 | 2024-01-11 3:44PM EDT | 2026-01-16 | 135.05 | 124.50 | 128.65 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00120000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 30 | 83.40% |
FDX240920P00120000 | 2024-02-27 2:39PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.43 | 0.00 | - | 2 | 95 | 54.20% |
FDX241220P00120000 | 2024-02-23 2:47PM EDT | 2024-12-20 | 0.44 | 0.00 | 2.24 | 0.00 | - | 2 | 16 | 54.57% |
FDX250117P00120000 | 2024-04-30 2:53PM EDT | 2025-01-17 | 0.32 | 0.08 | 0.46 | 0.00 | - | 2 | 121 | 44.46% |
FDX250620P00120000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 10 | 57.19% |
FDX250919P00120000 | 2024-03-22 9:30AM EDT | 2025-09-19 | 0.75 | 0.75 | 5.00 | 0.00 | - | 4 | 37 | 51.79% |
FDX251219P00120000 | 2024-02-09 11:30AM EDT | 2025-12-19 | 2.49 | 1.24 | 3.15 | 0.00 | - | 1 | 7 | 42.35% |
FDX260116P00120000 | 2024-02-14 4:21PM EDT | 2026-01-16 | 2.96 | 1.88 | 2.84 | 0.00 | - | 2 | 3 | 40.39% |