Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.590,71 +2.326,54 (+4,37%) CMC Crypto 200
1.287,68 +16,94 (+1,33%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00115000 | 2023-06-22 3:33PM EDT | 2024-06-21 | 121.50 | 145.90 | 148.30 | 0.00 | - | 1 | 1 | 84.18% |
| FDX241220C00115000 | 2024-01-24 11:54AM EDT | 2024-12-20 | 139.65 | 127.80 | 131.40 | 0.00 | - | 2 | 1 | 0.00% |
| FDX250117C00115000 | 2023-10-04 10:52AM EDT | 2025-01-17 | 145.68 | 135.85 | 137.75 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00115000 | 2024-04-02 2:44PM EDT | 2026-01-16 | 162.72 | 147.50 | 152.00 | 0.00 | - | 4 | 7 | 48.77% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00115000 | 2024-01-16 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 188 | 87.70% |
| FDX241220P00115000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.57 | 0.00 | - | 2 | 15 | 51.27% |
| FDX250117P00115000 | 2024-05-02 1:02PM EDT | 2025-01-17 | 0.24 | 0.12 | 0.45 | -0.03 | -11.11% | 2 | 177 | 46.73% |
| FDX250919P00115000 | 2024-04-16 2:39PM EDT | 2025-09-19 | 1.01 | 0.42 | 3.50 | 0.00 | - | 6 | 30 | 49.56% |
| FDX251219P00115000 | 2024-04-29 2:13PM EDT | 2025-12-19 | 1.19 | 0.99 | 1.59 | 0.00 | - | 4 | 250 | 38.33% |
| FDX260116P00115000 | 2024-03-26 10:49AM EDT | 2026-01-16 | 1.08 | 1.25 | 1.97 | 0.00 | - | 2 | 35 | 39.14% |
