Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.349,36 +1.394,57 (+2,33%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 18 | 2024-06-21 | 146.20 | 0.00 | - | 2 | 0 |
| 0.02 | -0.06 | -75.00% | 2 | 35 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 35 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 145 | 2024-12-20 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 6 | 93 | 2025-01-17 | - | - | - | - | - |
| 6.21 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 5.20 | 0.00 | - | 50 | 70 | 2025-12-19 | - | - | - | - | - |
| 6.28 | 0.00 | - | 20 | 30 | 2026-01-16 | - | - | - | - | - |
