Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 28 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 379 | 2024-06-21 | 104.03 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 66 | 2024-07-19 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 84 | 2024-09-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 20 | 78 | 2024-10-18 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 10 | 2024-12-20 | 62.65 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 4 | 439 | 2025-01-17 | 64.80 | 0.00 | - | 10 | 10 |
| 4.21 | 0.00 | - | 1 | 9 | 2025-03-21 | 73.15 | 0.00 | - | 5 | 3 |
| 5.90 | 0.00 | - | 37 | 669 | 2025-06-20 | 74.25 | 0.00 | - | 2 | 1 |
| 10.17 | 0.00 | - | 1 | 66 | 2025-09-19 | - | - | - | - | - |
| 21.65 | 0.00 | - | 33 | 32 | 2025-12-19 | 70.50 | 0.00 | - | 1 | 1 |
| 13.85 | 0.00 | - | 92 | 176 | 2026-01-16 | 88.60 | 0.00 | - | 3 | 3 |
