Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.338,96 +1.401,87 (+2,34%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 1 | 352 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 1,223 | 2024-06-21 | 50.89 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 2 | 570 | 2024-07-19 | 27.10 | 0.00 | - | 1 | 16 |
| 2.00 | -0.38 | -15.97% | 49 | 191 | 2024-09-20 | 49.95 | 0.00 | - | 2 | 0 |
| 3.17 | 0.00 | - | 1 | 64 | 2024-10-18 | 48.93 | 0.00 | - | 1 | 129 |
| 5.85 | 0.00 | - | 1 | 205 | 2024-12-20 | 54.95 | 0.00 | - | 1 | 91 |
| 7.00 | 0.00 | - | 32 | 574 | 2025-01-17 | 37.20 | 0.00 | - | 1 | 212 |
| 11.55 | 0.00 | - | 5 | 56 | 2025-03-21 | - | - | - | - | - |
| 13.95 | 0.00 | - | 207 | 448 | 2025-06-20 | - | - | - | - | - |
| 19.90 | 0.00 | - | 4 | 217 | 2025-09-19 | - | - | - | - | - |
| 20.93 | 0.00 | - | 10 | 32 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 2 |
| 24.75 | 0.00 | - | 8 | 248 | 2026-01-16 | 45.25 | 0.00 | - | 9 | 0 |
