Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
63.77 | 0.00 | - | 1 | 174 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 1,588 |
51.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.66 | +0.11 | +20.00% | 1 | 482 |
60.80 | 0.00 | - | 20 | 64 | 2024-09-20 | 2.25 | +0.24 | +11.94% | 3 | 627 |
- | - | - | - | - | 2024-10-18 | 2.69 | 0.00 | - | 1 | 260 |
83.70 | 0.00 | - | 1 | 66 | 2024-12-20 | 4.95 | +0.15 | +3.12% | 2 | 544 |
60.89 | 0.00 | - | 1 | 216 | 2025-01-17 | 5.38 | 0.00 | - | 1 | 1,517 |
- | - | - | - | - | 2025-03-21 | 6.70 | 0.00 | - | 1 | 165 |
72.90 | 0.00 | - | 20 | 1 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 311 |
56.53 | 0.00 | - | 2 | 3 | 2025-09-19 | 10.25 | 0.00 | - | 4 | 281 |
73.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 10.61 | 0.00 | - | 1 | 18 |
72.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 418 |