Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.103,76 +35,55 (+0,20%) Euro Stoxx 50
4.900,43 +20,01 (+0,41%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,10 -4,90 (-0,21%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.960,90 -496,92 (-0,81%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.03 | 0.00 | - | 1 | 44 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 381 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.21 | 0.00 | - | 1 | 1 |
| 52.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.59 | 0.00 | - | 2 | 247 |
| 55.12 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.73 | 0.00 | - | 1 | 164 |
| 53.80 | 0.00 | - | 2 | 1 | 2024-10-18 | 2.10 | 0.00 | - | 2 | 341 |
| 86.45 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 145 |
| 100.15 | 0.00 | - | 1 | 126 | 2025-01-17 | 4.25 | 0.00 | - | 5 | 731 |
| - | - | - | - | - | 2025-03-21 | 5.50 | 0.00 | - | 15 | 16 |
| 62.50 | 0.00 | - | - | 6 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 313 |
| 74.67 | 0.00 | - | - | 1 | 2025-09-19 | 8.90 | 0.00 | - | 5 | 19 |
| 83.65 | 0.00 | - | 20 | 23 | 2025-12-19 | 11.52 | 0.00 | - | 30 | 160 |
| 74.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.30 | 0.00 | - | 3 | 57 |
