Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,28 +1.432,29 (+2,39%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 5 |
| 122.40 | 0.00 | - | 2 | 15 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.22 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 2 | 2 |
| 93.73 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 26 |
| 124.00 | 0.00 | - | 53 | 22 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 902 |
| 125.68 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.63 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 2025-09-19 | 6.10 | 0.00 | - | 95 | 149 |
| - | - | - | - | - | 2025-12-19 | 4.50 | 0.00 | - | 29 | 39 |
| 104.79 | 0.00 | - | 5 | 6 | 2026-01-16 | 3.91 | 0.00 | - | 1 | 27 |
