Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.454,98 +1.344,19 (+2,24%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| 98.40 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 414 |
| - | - | - | - | - | 2024-07-19 | 0.02 | -0.09 | -81.82% | 2 | 43 |
| 139.48 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 16 |
| 128.60 | 0.00 | - | - | 0 | 2024-12-20 | 0.56 | 0.00 | - | 20 | 127 |
| 112.20 | 0.00 | - | 20 | 158 | 2025-01-17 | 0.72 | 0.00 | - | 1 | 237 |
| 139.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.97 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2025-09-19 | 2.55 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2025-12-19 | 3.25 | 0.00 | - | 1 | 10 |
| 117.17 | 0.00 | - | 4 | 10 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 48 |
