Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.663,14 -75,67 (-0,40%) Euro Stoxx 50
5.053,50 -18,95 (-0,37%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.387,00 +1,50 (+0,06%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.199,34 +181,81 (+0,30%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.76 | 0.00 | - | 2 | 95 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.46 | 0.00 | - | 2 | 0 |
| 127.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.32 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.31 | 0.00 | - | 10 | 0 |
| 120.64 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.40 | 0.00 | - | 1 | 4 |
| 129.21 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 4 | 12 |
