Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.115,72 +47,51 (+0,26%) Euro Stoxx 50
4.906,27 +25,85 (+0,53%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.330,10 +1,10 (+0,05%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.533,96 -518,51 (-0,85%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.13 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 2 | 1,415 |
| 128.45 | 0.00 | - | 1 | 6 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 2025-06-20 | 1.23 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 2025-09-19 | 2.05 | 0.00 | - | 10 | 132 |
| - | - | - | - | - | 2025-12-19 | 2.49 | 0.00 | - | 50 | 173 |
| - | - | - | - | - | 2026-01-16 | 1.77 | 0.00 | - | 1 | 646 |
