Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.012,09 -253,59 (-1,39%) Euro Stoxx 50
4.843,11 -92,39 (-1,87%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.345,00 +27,00 (+1,16%) EUR/USD
1,0705 -0,0037 (-0,34%) Bitcoin EUR
62.625,54 -808,10 (-1,27%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00350000 | 2024-06-13 12:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 385 | 50.00% |
| FDX240628C00350000 | 2024-06-13 11:36AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 25.00% |
| FDX240719C00350000 | 2024-06-07 11:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 25.00% |
| FDX240920C00350000 | 2024-06-13 11:27AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| FDX241018C00350000 | 2024-06-13 11:18AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| FDX241220C00350000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 2.76 | 0.53 | 1.11 | 0.00 | - | 1 | 10 | 28.03% |
| FDX250117C00350000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 6.25% |
| FDX250321C00350000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 4.21 | 2.39 | 2.66 | 0.00 | - | 1 | 9 | 27.92% |
| FDX250620C00350000 | 2024-06-12 12:42PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 672 | 6.25% |
| FDX250919C00350000 | 2024-06-07 12:23PM EDT | 2025-09-19 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| FDX251219C00350000 | 2024-06-07 12:23PM EDT | 2025-12-19 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| FDX260116C00350000 | 2024-06-12 2:37PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 6.25% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00350000 | 2024-06-07 9:50AM EDT | 2024-06-21 | 100.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240712P00350000 | 2024-06-04 1:29PM EDT | 2024-07-12 | 105.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220P00350000 | 2024-03-28 9:39AM EDT | 2024-12-20 | 62.65 | 81.90 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00350000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 64.80 | 82.75 | 85.70 | 0.00 | - | 10 | 10 | 0.00% |
| FDX250321P00350000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 73.15 | 87.50 | 91.00 | 0.00 | - | 5 | 3 | 0.00% |
| FDX250620P00350000 | 2024-06-05 9:34AM EDT | 2025-06-20 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX251219P00350000 | 2024-03-22 9:57AM EDT | 2025-12-19 | 70.50 | 84.30 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116P00350000 | 2023-12-01 4:59PM EDT | 2026-01-16 | 88.60 | 95.20 | 99.30 | 0.00 | - | 3 | 3 | 0.00% |
