Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.294,24 -636,20 (-1,01%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00330000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.46 | 0.00 | - | 3 | 2 | 108.94% |
| FDX240621C00330000 | 2024-05-29 10:33AM EDT | 2024-06-21 | 0.19 | 0.01 | 0.30 | 0.00 | - | 2 | 536 | 54.00% |
| FDX240719C00330000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.20 | 0.06 | 0.21 | +0.03 | +17.65% | 2 | 110 | 33.55% |
| FDX240920C00330000 | 2024-05-31 2:41PM EDT | 2024-09-20 | 0.62 | 0.38 | 0.83 | +0.08 | +14.81% | 2 | 484 | 27.92% |
| FDX241018C00330000 | 2024-05-23 11:27AM EDT | 2024-10-18 | 0.77 | 0.87 | 1.05 | 0.00 | - | 1 | 244 | 26.18% |
| FDX241220C00330000 | 2024-05-30 12:02PM EDT | 2024-12-20 | 1.85 | 2.01 | 2.38 | 0.00 | - | 7 | 53 | 26.27% |
| FDX250117C00330000 | 2024-05-29 2:55PM EDT | 2025-01-17 | 2.10 | 2.73 | 2.96 | 0.00 | - | 1 | 841 | 26.10% |
| FDX250321C00330000 | 2024-05-30 3:55PM EDT | 2025-03-21 | 3.70 | 4.10 | 4.50 | 0.00 | - | 1 | 79 | 26.15% |
| FDX250620C00330000 | 2024-05-13 1:23PM EDT | 2025-06-20 | 11.15 | 6.95 | 7.65 | 0.00 | - | 106 | 314 | 27.35% |
| FDX250919C00330000 | 2024-05-30 3:08PM EDT | 2025-09-19 | 8.70 | 8.60 | 10.40 | 0.00 | - | 1 | 29 | 27.70% |
| FDX251219C00330000 | 2024-05-23 11:44AM EDT | 2025-12-19 | 11.50 | 12.50 | 13.25 | 0.00 | - | 2 | 27 | 28.11% |
| FDX260116C00330000 | 2024-05-24 1:10PM EDT | 2026-01-16 | 11.90 | 12.20 | 13.85 | 0.00 | - | 3 | 51 | 27.98% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00330000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 50.34 | 83.90 | 87.70 | 0.00 | - | 2 | 0 | 128.58% |
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 2024-07-19 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 77.37% |
| FDX240920P00330000 | 2024-03-22 9:47AM EDT | 2024-09-20 | 47.57 | 62.20 | 65.30 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018P00330000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 68.14 | 74.20 | 78.60 | 0.00 | - | 2 | 12 | 32.29% |
| FDX241220P00330000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 57.80 | 67.35 | 69.90 | 0.00 | - | 4 | 12 | 0.00% |
| FDX250117P00330000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 57.35 | 71.85 | 75.10 | 0.00 | - | 2 | 5 | 0.00% |
| FDX260116P00330000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 76.24 | 77.00 | 79.80 | 0.00 | - | 1 | 7 | 17.48% |
