Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00245000 | 2024-05-31 10:59AM EDT | 2024-06-07 | 6.21 | 8.30 | 10.70 | +0.06 | +0.98% | 1 | 24 | 36.23% |
| FDX240614C00245000 | 2024-05-31 2:17PM EDT | 2024-06-14 | 7.35 | 9.05 | 11.30 | +0.71 | +10.69% | 1 | 60 | 29.46% |
| FDX240621C00245000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 7.25 | 10.25 | 10.85 | -0.31 | -4.10% | 7 | 80 | 21.72% |
| FDX240628C00245000 | 2024-05-31 12:01PM EDT | 2024-06-28 | 11.26 | 13.40 | 14.95 | +0.16 | +1.44% | 2 | 54 | 35.66% |
| FDX240705C00245000 | 2024-05-30 10:38AM EDT | 2024-07-05 | 10.65 | 13.40 | 14.95 | 0.00 | - | 2 | 8 | 31.90% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00245000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.38 | 0.31 | 0.45 | -0.93 | -70.99% | 132 | 117 | 22.07% |
| FDX240614P00245000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.18 | 1.13 | 1.29 | -1.61 | -57.71% | 29 | 309 | 22.53% |
| FDX240621P00245000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.77 | 1.63 | 1.90 | -1.83 | -50.83% | 14 | 492 | 21.78% |
| FDX240628P00245000 | 2024-05-31 2:38PM EDT | 2024-06-28 | 5.30 | 5.10 | 5.50 | -1.86 | -25.98% | 27 | 184 | 33.76% |
| FDX240705P00245000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 5.70 | 5.45 | 5.95 | -1.88 | -24.80% | 10 | 111 | 31.76% |
