Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.725,41 -707,56 (-1,13%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00195000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 53.03 | 51.20 | 52.40 | 0.00 | - | 1 | 44 | 92.29% |
| FDX240719C00195000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 52.80 | 51.15 | 53.45 | 0.00 | - | 2 | 2 | 60.05% |
| FDX240920C00195000 | 2024-06-07 3:58PM EDT | 2024-09-20 | 55.12 | 53.50 | 55.05 | 0.00 | - | 1 | 19 | 42.76% |
| FDX241018C00195000 | 2024-06-04 1:11PM EDT | 2024-10-18 | 53.80 | 54.25 | 55.85 | 0.00 | - | 2 | 1 | 40.34% |
| FDX241220C00195000 | 2024-04-08 12:15PM EDT | 2024-12-20 | 86.45 | 66.95 | 69.15 | 0.00 | - | 1 | 4 | 58.69% |
| FDX250117C00195000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 100.15 | 76.95 | 79.45 | 0.00 | - | 1 | 126 | 72.20% |
| FDX250620C00195000 | 2024-02-08 1:14PM EDT | 2025-06-20 | 62.50 | 67.85 | 69.85 | 0.00 | - | - | 6 | 44.30% |
| FDX250919C00195000 | 2023-12-20 2:38PM EDT | 2025-09-19 | 74.67 | 68.05 | 71.35 | 0.00 | - | - | 1 | 41.48% |
| FDX251219C00195000 | 2024-05-01 3:51PM EDT | 2025-12-19 | 83.65 | 74.15 | 77.00 | 0.00 | - | 20 | 23 | 43.95% |
| FDX260116C00195000 | 2024-01-24 2:43PM EDT | 2026-01-16 | 74.26 | 69.05 | 70.00 | 0.00 | - | 1 | 2 | 35.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00195000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 381 | 75.00% |
| FDX240628P00195000 | 2024-05-24 10:13AM EDT | 2024-06-28 | 0.25 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 62.06% |
| FDX240705P00195000 | 2024-06-04 3:48PM EDT | 2024-07-05 | 0.21 | 0.08 | 0.63 | 0.00 | - | 1 | 1 | 52.93% |
| FDX240719P00195000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 0.27 | 0.16 | 0.59 | 0.00 | - | 1 | 245 | 45.07% |
| FDX240920P00195000 | 2024-06-14 12:46PM EDT | 2024-09-20 | 1.73 | 1.72 | 1.87 | +0.32 | +22.70% | 1 | 163 | 35.15% |
| FDX241018P00195000 | 2024-06-13 10:15AM EDT | 2024-10-18 | 2.15 | 2.17 | 2.45 | 0.00 | - | 1 | 340 | 33.44% |
| FDX241220P00195000 | 2024-06-13 2:23PM EDT | 2024-12-20 | 3.70 | 3.85 | 4.05 | 0.00 | - | 1 | 145 | 31.98% |
| FDX250117P00195000 | 2024-06-07 11:20AM EDT | 2025-01-17 | 3.78 | 4.30 | 4.55 | 0.00 | - | 6 | 736 | 31.08% |
| FDX250321P00195000 | 2024-06-13 2:11PM EDT | 2025-03-21 | 5.50 | 4.80 | 5.90 | 0.00 | - | 15 | 16 | 30.10% |
| FDX250620P00195000 | 2024-05-23 10:19AM EDT | 2025-06-20 | 7.30 | 7.50 | 8.20 | 0.00 | - | 5 | 313 | 29.87% |
| FDX250919P00195000 | 2024-05-23 10:19AM EDT | 2025-09-19 | 8.90 | 9.20 | 10.35 | 0.00 | - | 5 | 19 | 29.68% |
| FDX251219P00195000 | 2024-06-04 10:48AM EDT | 2025-12-19 | 11.52 | 10.30 | 12.30 | 0.00 | - | 30 | 160 | 29.43% |
| FDX260116P00195000 | 2024-06-06 11:11AM EDT | 2026-01-16 | 11.30 | 10.95 | 12.45 | 0.00 | - | 3 | 57 | 28.89% |
