Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.287,21 -669,38 (-1,06%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00160000 | 2023-12-14 2:08PM EDT | 2024-06-21 | 123.65 | 89.40 | 93.35 | 0.00 | - | 1 | 154 | 0.00% |
| FDX250117C00160000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 116.80 | 0.00 | 0.00 | 0.00 | - | 9 | 321 | 0.00% |
| FDX260116C00160000 | 2024-03-22 9:41AM EDT | 2026-01-16 | 136.13 | 114.50 | 119.45 | 0.00 | - | 3 | 3 | 57.58% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00160000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3,512 | 83.98% |
| FDX240719P00160000 | 2024-05-23 10:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.39 | 0.00 | - | 2 | 36 | 56.89% |
| FDX240920P00160000 | 2024-05-28 11:00AM EDT | 2024-09-20 | 0.33 | 0.10 | 0.63 | 0.00 | - | 2 | 20 | 45.09% |
| FDX241018P00160000 | 2024-05-23 2:45PM EDT | 2024-10-18 | 0.41 | 0.14 | 0.66 | 0.00 | - | 2 | 5 | 40.67% |
| FDX241220P00160000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 0.86 | 0.60 | 1.76 | 0.00 | - | 2 | 26 | 41.08% |
| FDX250117P00160000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 1.08 | 0.78 | 1.50 | 0.00 | - | 2 | 556 | 37.17% |
| FDX250321P00160000 | 2024-05-23 12:34PM EDT | 2025-03-21 | 1.80 | 1.30 | 2.23 | 0.00 | - | 2 | 24 | 36.07% |
| FDX250620P00160000 | 2024-05-14 3:40PM EDT | 2025-06-20 | 2.55 | 2.41 | 2.70 | 0.00 | - | 2 | 118 | 33.05% |
| FDX250919P00160000 | 2024-03-20 10:30AM EDT | 2025-09-19 | 4.05 | 2.48 | 4.45 | 0.00 | - | 2 | 51 | 34.06% |
| FDX251219P00160000 | 2024-04-11 10:48AM EDT | 2025-12-19 | 4.05 | 1.50 | 6.50 | 0.00 | - | 4 | 15 | 35.12% |
| FDX260116P00160000 | 2024-05-23 11:39AM EDT | 2026-01-16 | 5.35 | 3.60 | 5.05 | 0.00 | - | 4 | 21 | 31.64% |
