Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,27 -785,58 (-1,26%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00135000 | 2023-07-05 11:02AM EDT | 2024-06-21 | 118.13 | 132.65 | 134.45 | 0.00 | - | 2 | 3 | 632.57% |
| FDX250117C00135000 | 2023-07-14 1:22PM EDT | 2025-01-17 | 128.45 | 134.90 | 137.55 | 0.00 | - | 1 | 6 | 120.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00135000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 185.55% |
| FDX240719P00135000 | 2024-02-16 11:17AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.05 | 0.00 | - | 2 | 8 | 69.53% |
| FDX240920P00135000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.41 | -0.01 | -14.29% | 2 | 14 | 51.61% |
| FDX241018P00135000 | 2024-06-14 10:46AM EDT | 2024-10-18 | 0.21 | 0.05 | 0.40 | +0.02 | +10.53% | 2 | 2 | 50.10% |
| FDX241220P00135000 | 2024-05-17 11:10AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.94 | 0.00 | - | 2 | 1,415 | 47.22% |
| FDX250117P00135000 | 2024-06-11 10:01AM EDT | 2025-01-17 | 0.26 | 0.21 | 0.80 | 0.00 | - | 1 | 222 | 42.80% |
| FDX250620P00135000 | 2024-06-03 11:43AM EDT | 2025-06-20 | 1.23 | 0.01 | 3.35 | 0.00 | - | 3 | 38 | 44.51% |
| FDX250919P00135000 | 2024-06-14 2:34PM EDT | 2025-09-19 | 2.05 | 1.24 | 2.25 | +0.59 | +40.41% | 10 | 132 | 36.18% |
| FDX251219P00135000 | 2024-05-16 1:59PM EDT | 2025-12-19 | 2.76 | 2.20 | 2.89 | 0.00 | - | 10 | 123 | 35.11% |
| FDX260116P00135000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.77 | 2.49 | 2.99 | 0.00 | - | 1 | 646 | 34.55% |
