Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.679,00 -781,34 (-1,25%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00125000 | 2023-08-21 10:06AM EDT | 2024-06-21 | 139.57 | 130.45 | 133.05 | 0.00 | - | 2 | 2 | 503.49% |
| FDX240719C00125000 | 2024-04-09 10:10AM EDT | 2024-07-19 | 151.02 | 135.90 | 139.20 | 0.00 | - | 1 | 1 | 267.99% |
| FDX250117C00125000 | 2024-03-18 1:49PM EDT | 2025-01-17 | 131.17 | 138.80 | 142.35 | 0.00 | - | 1 | 3 | 116.00% |
| FDX251219C00125000 | 2023-12-20 12:41PM EDT | 2025-12-19 | 131.00 | 123.50 | 128.50 | 0.00 | - | - | 1 | 49.80% |
| FDX260116C00125000 | 2023-10-16 9:30AM EDT | 2026-01-16 | 127.85 | 133.40 | 138.45 | 0.00 | - | 4 | 5 | 62.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00125000 | 2024-01-31 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| FDX240719P00125000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 88.28% |
| FDX240920P00125000 | 2024-02-27 1:26PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.23 | 0.00 | - | 2 | 21 | 53.61% |
| FDX241018P00125000 | 2024-06-14 10:48AM EDT | 2024-10-18 | 0.12 | 0.03 | 0.61 | +0.05 | +71.43% | 2 | 0 | 54.00% |
| FDX241220P00125000 | 2024-02-20 3:36PM EDT | 2024-12-20 | 0.66 | 0.03 | 0.75 | 0.00 | - | 2 | 18 | 50.44% |
| FDX250117P00125000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 0.28 | 0.13 | 0.56 | 0.00 | - | 2 | 116 | 44.82% |
| FDX250620P00125000 | 2024-03-26 3:12PM EDT | 2025-06-20 | 0.75 | 0.42 | 5.00 | 0.00 | - | 5 | 8 | 54.82% |
| FDX250919P00125000 | 2024-01-09 10:30AM EDT | 2025-09-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| FDX251219P00125000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 1.72 | 1.30 | 2.05 | 0.00 | - | 1 | 161 | 35.88% |
| FDX260116P00125000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 2.00 | 1.39 | 2.25 | +0.34 | +20.48% | 10 | 63 | 35.75% |
