Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00115000 | 2023-06-22 3:33PM EDT | 2024-06-21 | 121.50 | 145.90 | 148.30 | 0.00 | - | 1 | 1 | 700.10% |
FDX241220C00115000 | 2024-01-24 11:54AM EDT | 2024-12-20 | 139.65 | 127.80 | 131.40 | 0.00 | - | 2 | 1 | 0.00% |
FDX250117C00115000 | 2023-10-04 10:52AM EDT | 2025-01-17 | 145.68 | 135.85 | 137.75 | 0.00 | - | 1 | 1 | 80.72% |
FDX260116C00115000 | 2024-04-02 2:44PM EDT | 2026-01-16 | 162.72 | 147.50 | 152.00 | 0.00 | - | 4 | 7 | 76.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00115000 | 2024-01-16 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 188 | 237.50% |
FDX241220P00115000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
FDX250117P00115000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 0.19 | 0.08 | 0.53 | +0.01 | +5.56% | 2 | 176 | 49.44% |
FDX250919P00115000 | 2024-04-16 2:39PM EDT | 2025-09-19 | 1.01 | 0.37 | 1.24 | 0.00 | - | 6 | 30 | 39.22% |
FDX251219P00115000 | 2024-06-06 3:28PM EDT | 2025-12-19 | 1.31 | 0.00 | 4.60 | 0.00 | - | 4 | 250 | 48.37% |
FDX260116P00115000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.62 | 1.09 | 1.86 | +0.48 | +42.11% | 2 | 35 | 37.95% |