Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.054,53 +151,24 (+0,40%) Gold
2.310,60 -0,40 (-0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.119,82 +1.966,70 (+3,70%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 1 |
| 64.13 | 0.00 | - | 12 | 12 | 200.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 205 | 205 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 4 | 345 |
| - | - | - | - | - | 235.00 | 0.08 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 237.50 | 0.04 | 0.00 | - | - | 2 |
| 24.25 | 0.00 | - | 1 | 2 | 240.00 | 0.03 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 242.50 | 0.08 | 0.00 | - | 46 | 53 |
| 21.95 | 0.00 | - | 1 | 1 | 245.00 | 0.04 | 0.00 | - | 51 | 72 |
| - | - | - | - | - | 247.50 | 0.10 | 0.00 | - | 2 | 88 |
| 18.80 | 0.00 | - | 1 | 1 | 250.00 | 0.08 | 0.00 | - | 10 | 168 |
| 15.01 | 0.00 | - | 8 | 10 | 252.50 | 0.09 | -0.05 | -35.71% | 63 | 235 |
| 6.25 | 0.00 | - | 1 | 3 | 255.00 | 0.20 | -0.03 | -13.04% | 23 | 537 |
| 4.05 | -1.40 | -25.69% | 5 | 10 | 257.50 | 0.45 | -0.35 | -43.75% | 21 | 285 |
| 1.96 | -1.49 | -43.19% | 18 | 69 | 260.00 | 1.40 | -0.30 | -17.65% | 277 | 572 |
| 0.77 | -0.39 | -33.62% | 105 | 176 | 262.50 | 2.30 | -0.75 | -24.59% | 95 | 272 |
| 0.32 | -0.26 | -44.83% | 11 | 214 | 265.00 | 4.77 | -0.23 | -4.60% | 69 | 318 |
| 0.14 | -0.14 | -50.00% | 22 | 443 | 267.50 | 6.63 | -0.78 | -10.53% | 8 | 331 |
| 0.04 | -0.14 | -77.78% | 235 | 872 | 270.00 | 8.27 | +0.82 | +11.01% | 1 | 199 |
| 0.01 | -0.08 | -88.89% | 5 | 162 | 272.50 | 12.15 | 0.00 | - | 9 | 2 |
| 0.04 | -0.06 | -60.00% | 1 | 401 | 275.00 | 14.10 | 0.00 | - | 4 | 49 |
| 0.02 | -0.05 | -71.43% | 12 | 2,880 | 277.50 | 16.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 385 | 280.00 | 17.40 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 19 | 282.50 | 20.24 | 0.00 | - | 28 | 0 |
| 0.08 | 0.00 | - | 3 | 73 | 285.00 | 18.07 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 23 | 287.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 68 | 290.00 | 15.80 | 0.00 | - | 9 | 0 |
| 0.21 | 0.00 | - | 1 | 1 | 292.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 331 | 295.00 | 8.17 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 449 | 300.00 | 36.93 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 412 | 305.00 | 41.95 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 423 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 34 | 315.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 355.00 | - | - | - | - | - |
