Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.099,49 +31,28 (+0,17%) Euro Stoxx 50
4.899,65 +19,23 (+0,39%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.324,90 -4,10 (-0,18%) EUR/USD
1,0716 -0,0020 (-0,18%) Bitcoin EUR
61.046,79 -368,09 (-0,60%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240726C00240000 | 2024-06-11 10:15AM EDT | 240.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FDX240726C00245000 | 2024-06-17 2:28PM EDT | 245.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| FDX240726C00250000 | 2024-06-17 3:37PM EDT | 250.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| FDX240726C00255000 | 2024-06-17 11:15AM EDT | 255.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| FDX240726C00260000 | 2024-06-17 3:37PM EDT | 260.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| FDX240726C00265000 | 2024-06-17 3:49PM EDT | 265.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| FDX240726C00270000 | 2024-06-17 3:14PM EDT | 270.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| FDX240726C00275000 | 2024-06-17 2:33PM EDT | 275.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 6.25% |
| FDX240726C00280000 | 2024-06-17 1:08PM EDT | 280.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 402 | 906 | 6.25% |
| FDX240726C00290000 | 2024-06-10 10:33AM EDT | 290.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FDX240726C00300000 | 2024-06-17 10:44AM EDT | 300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240726P00200000 | 2024-06-10 10:33AM EDT | 200.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FDX240726P00210000 | 2024-06-11 2:20PM EDT | 210.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FDX240726P00220000 | 2024-06-14 10:36AM EDT | 220.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| FDX240726P00225000 | 2024-06-17 11:08AM EDT | 225.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| FDX240726P00230000 | 2024-06-17 11:08AM EDT | 230.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| FDX240726P00235000 | 2024-06-17 3:23PM EDT | 235.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| FDX240726P00240000 | 2024-06-17 3:49PM EDT | 240.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| FDX240726P00245000 | 2024-06-17 3:23PM EDT | 245.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| FDX240726P00250000 | 2024-06-14 11:35AM EDT | 250.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.03% |
| FDX240726P00255000 | 2024-06-11 11:58AM EDT | 255.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FDX240726P00260000 | 2024-06-17 3:52PM EDT | 260.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 46 | 26 | 0.00% |
| FDX240726P00265000 | 2024-06-13 1:28PM EDT | 265.00 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
