Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.101,84 +33,63 (+0,19%) Euro Stoxx 50
4.901,72 +21,30 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,20 -0,80 (-0,03%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.983,44 -384,36 (-0,63%)
FedEx Corporation (FDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240712C00215000 | 2024-06-13 10:50AM EDT | 215.00 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX240712C00240000 | 2024-06-14 2:21PM EDT | 240.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| FDX240712C00245000 | 2024-06-17 12:41PM EDT | 245.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 33 | 121 | 0.00% |
| FDX240712C00250000 | 2024-06-17 2:57PM EDT | 250.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
| FDX240712C00255000 | 2024-06-17 2:08PM EDT | 255.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 1.56% |
| FDX240712C00260000 | 2024-06-17 3:54PM EDT | 260.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 3.13% |
| FDX240712C00265000 | 2024-06-17 3:47PM EDT | 265.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 37 | 42 | 6.25% |
| FDX240712C00270000 | 2024-06-17 3:08PM EDT | 270.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 6.25% |
| FDX240712C00275000 | 2024-06-17 3:32PM EDT | 275.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 516 | 6.25% |
| FDX240712C00280000 | 2024-06-17 3:04PM EDT | 280.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| FDX240712C00285000 | 2024-06-13 3:09PM EDT | 285.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FDX240712C00290000 | 2024-06-14 3:29PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 12.50% |
| FDX240712C00295000 | 2024-06-07 10:56AM EDT | 295.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| FDX240712C00300000 | 2024-06-14 10:54AM EDT | 300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240712P00190000 | 2024-06-11 10:02AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FDX240712P00210000 | 2024-06-17 1:52PM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| FDX240712P00215000 | 2024-06-14 9:58AM EDT | 215.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| FDX240712P00220000 | 2024-06-17 10:18AM EDT | 220.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| FDX240712P00225000 | 2024-06-17 10:08AM EDT | 225.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| FDX240712P00230000 | 2024-06-17 3:15PM EDT | 230.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 6.25% |
| FDX240712P00235000 | 2024-06-17 3:15PM EDT | 235.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 6.25% |
| FDX240712P00240000 | 2024-06-17 1:28PM EDT | 240.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 3.13% |
| FDX240712P00245000 | 2024-06-17 1:28PM EDT | 245.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 1.56% |
| FDX240712P00250000 | 2024-06-17 3:10PM EDT | 250.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.05% |
| FDX240712P00255000 | 2024-06-13 10:02AM EDT | 255.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| FDX240712P00260000 | 2024-06-14 10:42AM EDT | 260.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| FDX240712P00265000 | 2024-06-13 1:30PM EDT | 265.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX240712P00290000 | 2024-05-30 3:35PM EDT | 290.00 | 42.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FDX240712P00300000 | 2024-05-30 3:35PM EDT | 300.00 | 51.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FDX240712P00350000 | 2024-06-04 1:29PM EDT | 350.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
