Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
18.028,91 -236,77 (-1,30%) Euro Stoxx 50
4.850,78 -84,72 (-1,72%) Dow Jones 30
38.415,87 -231,23 (-0,60%) Gold
2.347,00 +29,00 (+1,25%) EUR/USD
1,0671 -0,0071 (-0,66%) Bitcoin EUR
62.927,90 -722,09 (-1,13%)
FedEx Corporation (FDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 1 |
| 45.40 | 0.00 | - | 6 | 3 | 200.00 | 0.23 | 0.00 | - | 1 | 353 |
| - | - | - | - | - | 205.00 | 0.25 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 210.00 | 0.49 | 0.00 | - | 16 | 34 |
| 36.05 | 0.00 | - | - | 1 | 215.00 | 0.61 | 0.00 | - | 1 | 32 |
| 31.42 | 0.00 | - | 1 | 11 | 220.00 | 1.09 | 0.00 | - | 8 | 203 |
| - | - | - | - | - | 225.00 | 1.73 | +0.03 | +1.76% | 5 | 597 |
| - | - | - | - | - | 227.50 | 2.16 | 0.00 | - | 2 | 8 |
| 18.05 | 0.00 | - | 2 | 2 | 230.00 | 2.66 | +0.35 | +15.15% | 8 | 543 |
| - | - | - | - | - | 232.50 | 3.16 | 0.00 | - | 1 | 14 |
| 16.50 | 0.00 | - | 2 | 3 | 235.00 | 3.89 | +0.44 | +12.75% | 3 | 1,370 |
| 14.55 | 0.00 | - | - | 1 | 237.50 | 5.45 | 0.00 | - | 4 | 17 |
| 10.57 | 0.00 | - | 1 | 53 | 240.00 | 5.64 | +0.65 | +13.03% | 2 | 290 |
| 12.47 | 0.00 | - | - | 2 | 242.50 | 6.60 | 0.00 | - | 5 | 15 |
| 9.75 | 0.00 | - | 68 | 325 | 245.00 | 7.75 | 0.00 | - | 68 | 369 |
| 8.10 | 0.00 | - | 14 | 20 | 247.50 | 7.86 | 0.00 | - | 1 | 11 |
| 7.26 | 0.00 | - | 98 | 380 | 250.00 | 10.35 | +0.14 | +1.37% | 10 | 429 |
| 4.85 | 0.00 | - | 1 | 15 | 252.50 | 12.39 | 0.00 | - | 1 | 4 |
| 4.95 | 0.00 | - | 14 | 185 | 255.00 | 13.60 | 0.00 | - | 8 | 69 |
| 4.20 | 0.00 | - | 22 | 36 | 257.50 | 15.93 | 0.00 | - | 1 | 2 |
| 3.80 | -0.05 | -1.30% | 2 | 635 | 260.00 | 16.20 | 0.00 | - | 4 | 231 |
| 2.89 | 0.00 | - | 1 | 16 | 262.50 | - | - | - | - | - |
| 2.39 | -0.04 | -1.65% | 1 | 974 | 265.00 | 20.75 | 0.00 | - | 5 | 17 |
| 1.95 | 0.00 | - | 2 | 4 | 267.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 11 | 385 | 270.00 | 24.73 | 0.00 | - | 5 | 116 |
| 1.94 | 0.00 | - | - | 3 | 272.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 24 | 457 | 275.00 | 31.10 | 0.00 | - | 2 | 5 |
| 0.75 | 0.00 | - | 23 | 663 | 280.00 | 30.67 | 0.00 | - | 2 | 4 |
| 0.68 | -0.01 | -1.45% | 2 | 166 | 285.00 | - | - | - | - | - |
| 0.37 | -0.11 | -22.92% | 1 | 46 | 290.00 | 46.15 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 4 | 10 | 295.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 30 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 4 | 305.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 310.00 | 65.35 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 94.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 7 | 52 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 294 | 355.00 | - | - | - | - | - |
