Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00550000 | 2024-03-19 11:41AM EDT | 2024-05-17 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 67.94% |
FDS240621C00550000 | 2023-11-20 3:41PM EDT | 2024-06-21 | 4.91 | 2.30 | 7.00 | 0.00 | - | - | 17 | 53.86% |
FDS240920C00550000 | 2024-03-20 10:49AM EDT | 2024-09-20 | 10.95 | 0.60 | 6.20 | 0.00 | - | 1 | 1 | 34.58% |
FDS241115C00550000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 3.20 | 0.45 | 4.80 | 0.00 | - | 1 | 1 | 27.16% |
FDS241220C00550000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.30 | 0.75 | 6.00 | -1.30 | -28.26% | 1 | 1 | 26.66% |