Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00450000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.75 | 0.40 | 5.10 | -0.11 | -12.79% | 1 | 19 | 38.57% |
FDS240621C00450000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 5.40 | 3.30 | 6.50 | +1.43 | +36.02% | 8 | 14 | 23.26% |
FDS240920C00450000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 27.30 | 14.70 | 19.10 | 0.00 | - | - | 1 | 26.46% |
FDS241115C00450000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 22.19 | 20.60 | 26.20 | 0.00 | - | 1 | 7 | 28.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00450000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 27.40 | 18.70 | 23.10 | 0.00 | - | 1 | 2 | 22.97% |
FDS240621P00450000 | 2024-04-11 10:12AM EDT | 2024-06-21 | 29.16 | 21.70 | 25.70 | 0.00 | - | 1 | 17 | 18.34% |
FDS240920P00450000 | 2024-04-03 3:59PM EDT | 2024-09-20 | 29.70 | 28.50 | 33.80 | 0.00 | - | 1 | 3 | 19.54% |
FDS241115P00450000 | 2024-02-02 3:20PM EDT | 2024-11-15 | 16.98 | 21.90 | 28.00 | 0.00 | - | 15 | 15 | 11.41% |