Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00370000 | 2024-04-16 12:47PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 60.06% |
FDS240621P00370000 | 2023-11-28 11:49AM EDT | 2024-06-21 | 3.70 | 1.25 | 6.20 | 0.00 | - | - | 1 | 43.61% |
FDS240920P00370000 | 2024-02-26 10:43AM EDT | 2024-09-20 | 3.90 | 3.40 | 4.80 | 0.00 | - | 1 | 0 | 23.54% |
FDS241115P00370000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 9.00 | 4.50 | 11.60 | 0.00 | - | 1 | 6 | 28.24% |