Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00360000 | 2024-04-16 12:34PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.31% |
FDS240920P00360000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 4.80 | 1.95 | 4.80 | 0.00 | - | 1 | 3 | 26.52% |
FDS241115P00360000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 7.48 | 2.85 | 9.60 | 0.00 | - | 1 | 4 | 28.88% |
FDS241220P00360000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 9.05 | 3.00 | 8.70 | 0.00 | - | 1 | 3 | 25.57% |